MEME/USDT
0.000512
24h Change
4.07%
24h High
0.000515
24h Low
0.000489
24h Volume (MEME)
57417845
24h Volume (USDT)
289,34.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000512
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64930
1.89%
1927.79
1.69%
592.64
4.12%
74.74
1.93%
1.0006
-0.02%
1.0882
1%
0.0708
1.43%
1.6
0.94%
0.329
0.92%
0.1704
4.86%
6.46
1.34%
64928.82
1.79%
0.00000474
1.73%
217
5.32%
8.496
3.03%
0.772
1.7%
1.0011
0%
45.74
2.34%
1.681
6.16%
4.431
12.71%
2.073
1.81%
0.1437
6.9%
0.00000277
3.34%
2122.52
1.7%
0.57
3.04%
0.1727
1.11%
6.79
2.1%
0.9983
0.02%
0.6962
1.96%
0.1393
3.64%
0.7169
8.33%
99.52
4.02%
1.417
2.66%
193.4
2.49%
0.1096
1.85%
0.06885
1.69%
0.0885
1.94%
0.0781
0.25%
0.00472
5.83%
4.984
5.27%
0.1453
1.18%
1.284
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01495
0.33%
1.735
1.69%
0.438
1.61%
0.00002056
1.88%
0.00000291
1.74%
0.1252
1.87%
0.079
3.64%
0.04104
3.76%
0.00435
1.88%
0.1958
2.02%
0.04259
3.31%
0.37
4.08%
60.86
1.02%
0.3294
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.02794
-1.3%
0.7799
-0.66%
0.02568
-2.14%
2.73
1.1%
0.829
2.45%
1.829
0.77%
0.0000091
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2057
1.37%
0.00000596
-0.99%
0.04105
-0.04%
0.307
1.87%
3.248
0.46%
0.04124
1.79%
1.7819
2.81%
0.00003447
2.74%
4.32
3.34%
0.732
0.68%
0.00834
0.85%
0.0477
3.67%
0.1341
-2.86%
0.0669
0%
0.1255
0.96%
0.9961
-0.04%
472.97
2.45%
0.0423
2.41%
1.43
1.56%
0.01288
-1.3%
4102.37
0.96%
0.00005
1.42%
1.459
6.6%
0.0005705
8.1%
0.208
-0.95%
2.376
-17.84%
0.0814
5.67%
0.0326
3.13%
0.1968
1.44%
1.267
-2.31%
0.00781
-2.27%
0.6188
2.6%
0.000827
0.97%
0.00491
4.22%
0.0373
2.74%
108
1.08%
0.00519
-0.57%
0.766
1.32%
0.00742
1.51%
0.214
5.74%
16.59
1.27%
0.0838
4.21%
0.3936
6.09%
0.01432
2.64%
0.2127
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0855
3.15%
0.00223
7.8%
0.00688
1.36%
2.99
3.81%
0.000398
0.75%
0.01842
2.06%
0.00123
3.07%
30.28
1.3%
0.10283
2.19%
0.01309
2.01%
0.000345
1.76%
0.01153
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05837
1.21%
0.0414
3.76%
0.5056
-7.27%
0.02498
2%
0.00254
-0.19%
0.0658
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000508
3.03%
0.0631
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0948
0.42%
