THETA/USDC
0.1249
24h Change
1.63%
24h High
0.1275
24h Low
0.1224
24h Volume (THETA)
16825
24h Volume (USDC)
209,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1249
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
64927.31
1.89%
1928.37
1.69%
593.37
4.12%
74.72
1.93%
1.0006
-0.02%
1.0882
1%
0.07081
1.43%
1.6
0.94%
0.329
0.92%
0.1701
4.86%
6.461
1.34%
64910.97
1.79%
0.00000474
1.73%
217.4
5.32%
8.498
3.03%
0.771
1.7%
1.0012
0%
45.73
2.34%
1.681
6.16%
4.439
12.71%
2.069
1.81%
0.1439
6.9%
0.00000278
3.34%
2122.33
1.7%
0.57
3.04%
0.1727
1.11%
6.79
2.1%
0.9982
0.02%
0.696
1.96%
0.1398
3.64%
0.7161
8.33%
99.63
4.02%
1.417
2.66%
193.5
2.49%
0.1094
1.85%
0.06883
1.69%
0.0885
1.94%
0.078
0.25%
0.00473
5.83%
4.975
5.27%
0.1451
1.18%
1.283
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01495
0.33%
1.734
1.69%
0.439
1.61%
0.00002057
1.88%
0.00000291
1.74%
0.1251
1.87%
0.079
3.64%
0.04102
3.76%
0.00434
1.88%
0.1958
2.02%
0.04264
3.31%
0.37
4.08%
60.88
1.02%
0.3293
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.02785
-1.3%
0.7799
-0.66%
0.02563
-2.14%
2.73
1.1%
0.829
2.45%
1.826
0.77%
0.0000091
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2057
1.37%
0.00000595
-0.99%
0.04103
-0.04%
0.3071
1.87%
3.238
0.46%
0.04126
1.79%
1.7819
2.81%
0.00003439
2.74%
4.32
3.34%
0.734
0.68%
0.00834
0.85%
0.0476
3.67%
0.1343
-2.86%
0.0669
0%
0.1255
0.96%
0.9961
-0.04%
473.39
2.45%
0.0424
2.41%
1.428
1.56%
0.01288
-1.3%
4103.05
0.96%
0.00005001
1.42%
1.458
6.6%
0.0005737
8.1%
0.208
-0.95%
2.346
-17.84%
0.0813
5.67%
0.0325
3.13%
0.1966
1.44%
1.266
-2.31%
0.00781
-2.27%
0.6176
2.6%
0.000827
0.97%
0.00491
4.22%
0.0373
2.74%
108
1.08%
0.00519
-0.57%
0.764
1.32%
0.00742
1.51%
0.2138
5.74%
16.62
1.27%
0.0838
4.21%
0.3938
6.09%
0.01429
2.64%
0.213
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0855
3.15%
0.00222
7.8%
0.0069
1.36%
2.98
3.81%
0.000398
0.75%
0.01842
2.06%
0.00123
3.07%
30.26
1.3%
0.1028
2.19%
0.01307
2.01%
0.000345
1.76%
0.01153
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.0584
1.21%
0.0414
3.76%
0.5042
-7.27%
0.02499
2%
0.00254
-0.19%
0.0658
0.75%
0.0033
2.48%
0.000512
4.07%
0.00358
4.07%
0.000507
3.03%
0.06303
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.643
0%
0.0948
0.42%
